Contract Tape

KDEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

KDEF most active options contracts

Page 3 of 6
Contract KDEF260821C00039780
Side Call
Expiry21 Aug 2026
Strike39.78
Volume-
OI-
IV0.74
Contract KDEF260821P00039780
Side Put
Expiry21 Aug 2026
Strike39.78
Volume-
OI-
IV0.11
Contract KDEF260821C00040780
Side Call
Expiry21 Aug 2026
Strike40.78
Volume-
OI-
IV0.72
Contract KDEF260821C00041780
Side Call
Expiry21 Aug 2026
Strike41.78
Volume-
OI-
IV0.69
Contract KDEF260821C00043780
Side Call
Expiry21 Aug 2026
Strike43.78
Volume-
OI-
IV0.75
Contract KDEF260821P00043780
Side Put
Expiry21 Aug 2026
Strike43.78
Volume-
OI-
IV0.57
Contract KDEF260821P00044780
Side Put
Expiry21 Aug 2026
Strike44.78
Volume-
OI-
IV0.58
Contract KDEF260821P00046780
Side Put
Expiry21 Aug 2026
Strike46.78
Volume-
OI-
IV0.51
Contract KDEF260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI-
IV0.45
Contract KDEF260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract KDEF260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract KDEF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract KDEF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.21
Contract KDEF260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract KDEF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.28
Contract KDEF260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract KDEF260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.81
Contract KDEF260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.42
Contract KDEF260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.79
Contract KDEF260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.39
Contract KDEF260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.77
Contract KDEF260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.35
Contract KDEF260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.74
Contract KDEF260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.32
Contract KDEF260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.72
Contract KDEF260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.29
Contract KDEF260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.70
Contract KDEF260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.25
Contract KDEF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.69
Contract KDEF260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.22
Contract KDEF260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.69
Contract KDEF260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.19
Contract KDEF260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.71
Contract KDEF260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.65
Contract KDEF260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.65
Contract KDEF260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.66
Contract KDEF260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.61
Contract KDEF260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.65
Contract KDEF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.60
Contract KDEF260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.63