Contract Tape

KDEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

KDEF most active options contracts

Page 4 of 6
Contract KDEF260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.59
Contract KDEF260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.53
Contract KDEF260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.57
Contract KDEF260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.53
Contract KDEF260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.60
Contract KDEF260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.53
Contract KDEF260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.58
Contract KDEF260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.54
Contract KDEF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.58
Contract KDEF260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.57
Contract KDEF260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.56
Contract KDEF260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.54
Contract KDEF260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.56
Contract KDEF261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.01
Contract KDEF261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.54
Contract KDEF261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.43
Contract KDEF261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.40
Contract KDEF261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.55
Contract KDEF261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.28
Contract KDEF261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.17
Contract KDEF261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.52
Contract KDEF261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.13
Contract KDEF261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.51
Contract KDEF261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.57
Contract KDEF261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.49
Contract KDEF261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.56
Contract KDEF261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI-
IV0.56
Contract KDEF261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV0.49
Contract KDEF261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV0.55
Contract KDEF261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI-
IV0.50
Contract KDEF261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI-
IV0.55
Contract KDEF261120P00048000
Side Put
Expiry20 Nov 2026
Strike48.00
Volume-
OI-
IV0.55
Contract KDEF261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume-
OI-
IV0.51
Contract KDEF261120P00049000
Side Put
Expiry20 Nov 2026
Strike49.00
Volume-
OI-
IV0.55
Contract KDEF261120P00051000
Side Put
Expiry20 Nov 2026
Strike51.00
Volume-
OI-
IV0.55
Contract KDEF261120C00053000
Side Call
Expiry20 Nov 2026
Strike53.00
Volume-
OI-
IV0.15
Contract KDEF261120C00056000
Side Call
Expiry20 Nov 2026
Strike56.00
Volume-
OI-
IV0.19
Contract KDEF261120P00056000
Side Put
Expiry20 Nov 2026
Strike56.00
Volume-
OI-
IV0.56
Contract KDEF261120P00057000
Side Put
Expiry20 Nov 2026
Strike57.00
Volume-
OI-
IV0.58
Contract KDEF261120C00059000
Side Call
Expiry20 Nov 2026
Strike59.00
Volume-
OI-
IV0.22