Contract Tape

KDEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

KDEF most active options contracts

Page 5 of 6
Contract KDEF261120P00059000
Side Put
Expiry20 Nov 2026
Strike59.00
Volume-
OI-
IV0.59
Contract KDEF261120C00061000
Side Call
Expiry20 Nov 2026
Strike61.00
Volume-
OI-
IV0.24
Contract KDEF261120P00061000
Side Put
Expiry20 Nov 2026
Strike61.00
Volume-
OI-
IV0.61
Contract KDEF261120P00062000
Side Put
Expiry20 Nov 2026
Strike62.00
Volume-
OI-
IV0.59
Contract KDEF261120C00063000
Side Call
Expiry20 Nov 2026
Strike63.00
Volume-
OI-
IV0.69
Contract KDEF261120C00064000
Side Call
Expiry20 Nov 2026
Strike64.00
Volume-
OI-
IV0.27
Contract KDEF261120P00064000
Side Put
Expiry20 Nov 2026
Strike64.00
Volume-
OI-
IV0.65
Contract KDEF261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.63
Contract KDEF261120P00066000
Side Put
Expiry20 Nov 2026
Strike66.00
Volume-
OI-
IV0.62
Contract KDEF261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.68
Contract KDEF261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.75
Contract KDEF261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.41
Contract KDEF261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.81
Contract KDEF261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.44
Contract KDEF261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.90
Contract KDEF261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.47
Contract KDEF261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.97
Contract KDEF270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.21
Contract KDEF270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.60
Contract KDEF270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.97
Contract KDEF270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.56
Contract KDEF270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.76
Contract KDEF270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.54
Contract KDEF270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI-
IV0.62
Contract KDEF270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume-
OI-
IV0.61
Contract KDEF270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume-
OI-
IV0.53
Contract KDEF270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.50
Contract KDEF270219P00041000
Side Put
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV0.57
Contract KDEF270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume-
OI-
IV0.53
Contract KDEF270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI-
IV0.51
Contract KDEF270219P00043000
Side Put
Expiry19 Feb 2027
Strike43.00
Volume-
OI-
IV0.54
Contract KDEF270219C00044000
Side Call
Expiry19 Feb 2027
Strike44.00
Volume-
OI-
IV0.53
Contract KDEF270219P00044000
Side Put
Expiry19 Feb 2027
Strike44.00
Volume-
OI-
IV0.54
Contract KDEF270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.49
Contract KDEF270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.53
Contract KDEF270219P00046000
Side Put
Expiry19 Feb 2027
Strike46.00
Volume-
OI-
IV0.53
Contract KDEF270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume-
OI-
IV0.50
Contract KDEF270219P00047000
Side Put
Expiry19 Feb 2027
Strike47.00
Volume-
OI-
IV0.52
Contract KDEF270219P00048000
Side Put
Expiry19 Feb 2027
Strike48.00
Volume-
OI-
IV0.51
Contract KDEF270219C00049000
Side Call
Expiry19 Feb 2027
Strike49.00
Volume-
OI-
IV0.50