Contract Tape

KDEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

KDEF most active options contracts

Page 6 of 6
Contract KDEF270219P00049000
Side Put
Expiry19 Feb 2027
Strike49.00
Volume-
OI-
IV0.52
Contract KDEF270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.49
Contract KDEF270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.51
Contract KDEF270219C00051000
Side Call
Expiry19 Feb 2027
Strike51.00
Volume-
OI-
IV0.49
Contract KDEF270219P00051000
Side Put
Expiry19 Feb 2027
Strike51.00
Volume-
OI-
IV0.56
Contract KDEF270219C00052000
Side Call
Expiry19 Feb 2027
Strike52.00
Volume-
OI-
IV0.49
Contract KDEF270219P00052000
Side Put
Expiry19 Feb 2027
Strike52.00
Volume-
OI-
IV0.54
Contract KDEF270219C00053000
Side Call
Expiry19 Feb 2027
Strike53.00
Volume-
OI-
IV0.49
Contract KDEF270219P00053000
Side Put
Expiry19 Feb 2027
Strike53.00
Volume-
OI-
IV0.51
Contract KDEF270219C00054000
Side Call
Expiry19 Feb 2027
Strike54.00
Volume-
OI-
IV0.49
Contract KDEF270219P00054000
Side Put
Expiry19 Feb 2027
Strike54.00
Volume-
OI-
IV0.51
Contract KDEF270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.49
Contract KDEF270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.51
Contract KDEF270219C00056000
Side Call
Expiry19 Feb 2027
Strike56.00
Volume-
OI-
IV0.49
Contract KDEF270219P00056000
Side Put
Expiry19 Feb 2027
Strike56.00
Volume-
OI-
IV0.56
Contract KDEF270219P00057000
Side Put
Expiry19 Feb 2027
Strike57.00
Volume-
OI-
IV0.56
Contract KDEF270219C00058000
Side Call
Expiry19 Feb 2027
Strike58.00
Volume-
OI-
IV0.52
Contract KDEF270219P00058000
Side Put
Expiry19 Feb 2027
Strike58.00
Volume-
OI-
IV0.56
Contract KDEF270219C00059000
Side Call
Expiry19 Feb 2027
Strike59.00
Volume-
OI-
IV0.53
Contract KDEF270219P00059000
Side Put
Expiry19 Feb 2027
Strike59.00
Volume-
OI-
IV0.56
Contract KDEF270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.55
Contract KDEF270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.57