Contract Tape

SERV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

SERV most active options contracts

Page 1 of 14
Contract SERV280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume656
OI3827
IV1.03
Contract SERV260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume568
OI1022
IV1.37
Contract SERV260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume519
OI83
IV1.44
Contract SERV270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume365
OI280
IV0.94
Contract SERV260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume322
OI179
IV1.39
Contract SERV280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume280
OI2858
IV1.05
Contract SERV260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume233
OI1027
IV1.45
Contract SERV260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume205
OI203
IV1.14
Contract SERV261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume201
OI583
IV1.14
Contract SERV260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume197
OI306
IV0.98
Contract SERV260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume186
OI3403
IV1.61
Contract SERV260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume186
OI705
IV1.11
Contract SERV260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume153
OI1004
IV1.46
Contract SERV260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume150
OI102
IV1.77
Contract SERV260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume141
OI1540
IV2.24
Contract SERV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume140
OI1293
IV0.98
Contract SERV280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume136
OI3165
IV1.01
Contract SERV260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume125
OI3313
IV1.18
Contract SERV260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume114
OI172
IV1.30
Contract SERV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume110
OI482
IV1.11
Contract SERV260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume107
OI-
IV0.01
Contract SERV260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume96
OI142
IV1.25
Contract SERV260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume94
OI1139
IV1.27
Contract SERV260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume89
OI292
IV1.30
Contract SERV280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume86
OI896
IV1.22
Contract SERV260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume83
OI507
IV1.19
Contract SERV260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume82
OI161
IV1.41
Contract SERV260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume70
OI194
IV1.18
Contract SERV260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume69
OI663
IV1.22
Contract SERV260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume66
OI233
IV1.28
Contract SERV270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume66
OI70
IV0.88
Contract SERV260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume64
OI1915
IV1.29
Contract SERV260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume62
OI88
IV1.21
Contract SERV260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume59
OI591
IV1.34
Contract SERV260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume58
OI1653
IV1.27
Contract SERV260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume55
OI256
IV1.40
Contract SERV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume53
OI1621
IV1.04
Contract SERV260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume51
OI35
IV1.16
Contract SERV260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume49
OI2139
IV2.73
Contract SERV260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume47
OI306
IV1.89