Contract Tape

SERV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

SERV most active options contracts

Page 2 of 14
Contract SERV260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume47
OI132
IV1.40
Contract SERV261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume45
OI347
IV1.27
Contract SERV260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume41
OI270
IV1.40
Contract SERV260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume40
OI130
IV2.95
Contract SERV260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume39
OI78
IV1.35
Contract SERV260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume38
OI124
IV1.39
Contract SERV260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume37
OI497
IV1.85
Contract SERV260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume35
OI265
IV2.24
Contract SERV260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume35
OI94
IV1.13
Contract SERV270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume31
OI7804
IV1.14
Contract SERV260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume30
OI436
IV1.74
Contract SERV260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume30
OI115
IV1.54
Contract SERV260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume29
OI29
IV1.59
Contract SERV260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume28
OI38
IV1.19
Contract SERV260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume26
OI859
IV1.21
Contract SERV260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume26
OI461
IV1.13
Contract SERV260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume26
OI300
IV1.10
Contract SERV260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume25
OI1534
IV1.42
Contract SERV260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume25
OI1
IV2.85
Contract SERV260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume24
OI21
IV1.54
Contract SERV260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume23
OI1137
IV1.21
Contract SERV260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume23
OI65
IV1.27
Contract SERV260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume22
OI444
IV1.54
Contract SERV261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume22
OI221
IV1.01
Contract SERV280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume21
OI1607
IV0.93
Contract SERV280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume20
OI1154
IV1.20
Contract SERV260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume20
OI1096
IV1.09
Contract SERV260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume20
OI962
IV1.52
Contract SERV261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume20
OI776
IV1.14
Contract SERV270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume20
OI481
IV0.92
Contract SERV261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume20
OI357
IV1.18
Contract SERV260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume20
OI-
IV1.23
Contract SERV260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume19
OI483
IV1.39
Contract SERV260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume19
OI464
IV1.21
Contract SERV260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume18
OI7
IV1.06
Contract SERV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume17
OI1361
IV1.28
Contract SERV260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume16
OI1439
IV1.58
Contract SERV260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume16
OI1046
IV0.01
Contract SERV260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume16
OI-
IV1.17
Contract SERV280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume15
OI944
IV1.14