Contract Tape

SERV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 544 records

Detail Tape

SERV most active options contracts

Page 3 of 14
Contract SERV270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume15
OI140
IV0.97
Contract SERV260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume15
OI4
IV0.95
Contract SERV280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume14
OI349
IV1.15
Contract SERV260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume14
OI134
IV1.20
Contract SERV260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume14
OI74
IV1.31
Contract SERV261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume12
OI1745
IV1.08
Contract SERV270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume12
OI56
IV0.93
Contract SERV261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume11
OI878
IV1.14
Contract SERV260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume11
OI193
IV2.06
Contract SERV260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume11
OI43
IV1.09
Contract SERV260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume11
OI-
IV1.25
Contract SERV260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume10
OI1861
IV1.23
Contract SERV280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume10
OI827
IV1.23
Contract SERV261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume10
OI470
IV1.14
Contract SERV260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume10
OI255
IV1.47
Contract SERV260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume10
OI214
IV1.69
Contract SERV260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume10
OI12
IV1.07
Contract SERV260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume10
OI5
IV1.03
Contract SERV260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume10
OI-
IV3.09
Contract SERV260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume10
OI-
IV1.27
Contract SERV260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume9
OI1679
IV1.21
Contract SERV270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume9
OI320
IV1.18
Contract SERV260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume9
OI221
IV1.51
Contract SERV260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume9
OI85
IV2.02
Contract SERV261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume9
OI51
IV1.47
Contract SERV260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume8
OI202
IV1.75
Contract SERV260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume8
OI99
IV1.20
Contract SERV270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume7
OI3077
IV1.20
Contract SERV270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume7
OI1794
IV1.06
Contract SERV260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume7
OI324
IV1.90
Contract SERV260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume7
OI74
IV0.01
Contract SERV260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume7
OI38
IV1.31
Contract SERV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume6
OI923
IV1.16
Contract SERV270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume6
OI456
IV1.01
Contract SERV270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume6
OI436
IV1.12
Contract SERV260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume6
OI222
IV1.61
Contract SERV260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume6
OI126
IV1.18
Contract SERV260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume6
OI123
IV1.01
Contract SERV260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume6
OI99
IV1.25
Contract SERV260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume6
OI50
IV1.23