Contract Tape

STT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

STT most active options contracts

Page 1 of 16
Contract STT261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume120
OI51
IV0.30
Contract STT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume34
OI177
IV0.30
Contract STT270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume33
OI202
IV0.33
Contract STT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume33
OI83
IV0.34
Contract STT270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume28
OI105
IV0.38
Contract STT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume24
OI1143
IV0.29
Contract STT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume23
OI180
IV0.34
Contract STT270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume23
OI2
IV0.36
Contract STT270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume22
OI56
IV0.32
Contract STT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume13
OI1383
IV0.30
Contract STT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume13
OI410
IV0.40
Contract STT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume13
OI30
IV0.28
Contract STT270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume12
OI13
IV0.29
Contract STT270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume10
OI25
IV0.32
Contract STT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume9
OI169
IV0.32
Contract STT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume8
OI257
IV0.30
Contract STT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume7
OI235
IV0.29
Contract STT270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume7
OI23
IV0.37
Contract STT270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume7
OI1
IV0.36
Contract STT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume6
OI320
IV0.34
Contract STT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume5
OI427
IV0.36
Contract STT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume5
OI239
IV0.33
Contract STT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume5
OI191
IV0.38
Contract STT270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume5
OI-
IV0.35
Contract STT280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume5
OI-
IV0.29
Contract STT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume4
OI213
IV0.31
Contract STT261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume4
OI17
IV0.34
Contract STT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume4
OI5
IV0.30
Contract STT270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume4
OI4
IV0.33
Contract STT260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI376
IV0.32
Contract STT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume3
OI293
IV0.30
Contract STT260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume3
OI246
IV0.31
Contract STT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume3
OI72
IV0.38
Contract STT261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume3
OI51
IV0.29
Contract STT270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume3
OI2
IV0.35
Contract STT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume3
OI-
IV0.37
Contract STT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI398
IV0.29
Contract STT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI186
IV0.35
Contract STT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI26
IV0.27
Contract STT270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume2
OI11
IV0.32