Contract Tape

STT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

STT most active options contracts

Page 2 of 16
Contract STT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI1018
IV0.35
Contract STT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI605
IV0.45
Contract STT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI208
IV0.31
Contract STT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI184
IV0.30
Contract STT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI147
IV0.33
Contract STT261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume1
OI139
IV0.34
Contract STT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI101
IV0.27
Contract STT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI94
IV0.31
Contract STT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI88
IV0.52
Contract STT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI66
IV0.30
Contract STT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI35
IV0.53
Contract STT280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI28
IV0.34
Contract STT261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI17
IV0.32
Contract STT261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI14
IV0.34
Contract STT270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume1
OI8
IV0.38
Contract STT261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI7
IV0.41
Contract STT280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI7
IV0.31
Contract STT261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI4
IV0.29
Contract STT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI3
IV0.30
Contract STT280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI2
IV0.30
Contract STT261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI-
IV0.31
Contract STT260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1116
IV0.29
Contract STT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI703
IV0.29
Contract STT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI626
IV0.56
Contract STT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI598
IV0.62
Contract STT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI523
IV0.63
Contract STT280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI519
IV0.33
Contract STT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI505
IV0.33
Contract STT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI500
IV0.92
Contract STT270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI433
IV0.69
Contract STT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI418
IV0.49
Contract STT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI391
IV0.41
Contract STT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI256
IV0.39
Contract STT270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI249
IV0.40
Contract STT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI248
IV0.32
Contract STT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI247
IV0.41
Contract STT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI242
IV0.36
Contract STT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI236
IV0.37
Contract STT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI218
IV0.47
Contract STT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI211
IV0.31