Contract Tape

STT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

STT most active options contracts

Page 3 of 16
Contract STT261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI201
IV0.32
Contract STT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI201
IV0.34
Contract STT270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI201
IV0.41
Contract STT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI200
IV0.37
Contract STT270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI189
IV0.32
Contract STT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI186
IV0.26
Contract STT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI181
IV0.44
Contract STT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI175
IV0.29
Contract STT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI168
IV0.39
Contract STT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI165
IV0.29
Contract STT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI146
IV0.41
Contract STT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI144
IV0.55
Contract STT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI142
IV0.37
Contract STT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI140
IV0.48
Contract STT270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI136
IV0.34
Contract STT270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI135
IV0.35
Contract STT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI124
IV0.31
Contract STT261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI118
IV0.29
Contract STT270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI116
IV0.33
Contract STT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI115
IV0.53
Contract STT261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI110
IV0.31
Contract STT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI110
IV0.41
Contract STT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI106
IV0.33
Contract STT270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI101
IV0.37
Contract STT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI96
IV0.68
Contract STT270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI93
IV0.37
Contract STT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI91
IV0.61
Contract STT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI90
IV0.38
Contract STT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI89
IV0.36
Contract STT270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI89
IV0.25
Contract STT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI88
IV0.45
Contract STT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI88
IV0.33
Contract STT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI85
IV0.57
Contract STT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI84
IV0.41
Contract STT260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI79
IV0.58
Contract STT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI78
IV0.42
Contract STT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI78
IV0.39
Contract STT280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI78
IV0.40
Contract STT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI74
IV0.36
Contract STT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI73
IV0.24