Contract Tape

STT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

STT most active options contracts

Page 4 of 16
Contract STT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI71
IV0.28
Contract STT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI68
IV0.41
Contract STT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI67
IV0.29
Contract STT270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI66
IV0.30
Contract STT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI65
IV0.35
Contract STT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI63
IV0.56
Contract STT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI63
IV0.43
Contract STT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI62
IV0.55
Contract STT280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI62
IV0.34
Contract STT261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI61
IV0.36
Contract STT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI60
IV0.61
Contract STT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI58
IV0.31
Contract STT270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI58
IV0.40
Contract STT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI58
IV0.32
Contract STT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI57
IV0.01
Contract STT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI56
IV0.29
Contract STT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI56
IV0.29
Contract STT270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI56
IV0.43
Contract STT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI55
IV0.41
Contract STT260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI54
IV0.28
Contract STT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI52
IV0.73
Contract STT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI51
IV0.60
Contract STT261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI50
IV0.34
Contract STT261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI50
IV0.18
Contract STT270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI50
IV0.29
Contract STT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI49
IV0.48
Contract STT270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI48
IV0.01
Contract STT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI47
IV0.39
Contract STT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI47
IV0.40
Contract STT280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI47
IV0.40
Contract STT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI46
IV0.51
Contract STT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI45
IV0.41
Contract STT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI44
IV0.34
Contract STT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI44
IV0.43
Contract STT270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI43
IV0.39
Contract STT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI40
IV0.01
Contract STT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI40
IV0.32
Contract STT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI39
IV0.29
Contract STT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI39
IV0.31
Contract STT270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI39
IV0.36