Contract Tape

STT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

STT most active options contracts

Page 5 of 16
Contract STT270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI37
IV0.41
Contract STT280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI37
IV0.39
Contract STT261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI36
IV0.33
Contract STT270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI36
IV0.35
Contract STT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI36
IV0.01
Contract STT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI35
IV0.43
Contract STT261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI35
IV0.33
Contract STT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI35
IV0.58
Contract STT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI34
IV0.45
Contract STT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI34
IV0.30
Contract STT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI34
IV0.31
Contract STT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI33
IV0.89
Contract STT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI33
IV0.84
Contract STT260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI33
IV0.27
Contract STT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI33
IV0.81
Contract STT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI32
IV0.36
Contract STT270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI32
IV0.31
Contract STT280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI32
IV0.41
Contract STT261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI31
IV0.33
Contract STT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI31
IV0.01
Contract STT270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI31
IV0.35
Contract STT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI29
IV0.70
Contract STT261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI29
IV0.32
Contract STT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI29
IV0.36
Contract STT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI28
IV0.70
Contract STT261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI28
IV0.47
Contract STT261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI28
IV0.32
Contract STT270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI28
IV0.29
Contract STT270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI28
IV0.39
Contract STT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI27
IV0.35
Contract STT270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI27
IV0.30
Contract STT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI26
IV0.79
Contract STT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI26
IV0.41
Contract STT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI26
IV0.41
Contract STT270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI26
IV0.27
Contract STT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI24
IV0.95
Contract STT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI23
IV0.50
Contract STT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI23
IV0.43
Contract STT270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI23
IV0.31
Contract STT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI22
IV0.84