Contract Tape

STT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

STT most active options contracts

Page 6 of 16
Contract STT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI22
IV0.47
Contract STT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI22
IV0.47
Contract STT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI21
IV0.91
Contract STT261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI21
IV0.18
Contract STT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI21
IV0.41
Contract STT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI20
IV0.73
Contract STT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI20
IV0.86
Contract STT261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI19
IV0.30
Contract STT270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI19
IV0.34
Contract STT280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI19
IV0.33
Contract STT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI18
IV0.33
Contract STT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI18
IV0.48
Contract STT261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI18
IV0.38
Contract STT270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI18
IV0.38
Contract STT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI18
IV0.41
Contract STT280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI18
IV0.28
Contract STT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI17
IV0.01
Contract STT280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI17
IV0.32
Contract STT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI16
IV0.41
Contract STT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI16
IV0.33
Contract STT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI16
IV0.31
Contract STT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI15
IV0.67
Contract STT261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI15
IV0.41
Contract STT261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI15
IV0.33
Contract STT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI15
IV0.35
Contract STT270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI15
IV0.38
Contract STT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI15
IV0.44
Contract STT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI15
IV0.31
Contract STT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI15
IV0.42
Contract STT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI15
IV0.33
Contract STT261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI14
IV0.31
Contract STT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI14
IV0.33
Contract STT270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI14
IV0.45
Contract STT270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI14
IV0.38
Contract STT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI13
IV0.37
Contract STT261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI13
IV0.33
Contract STT261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI13
IV0.33
Contract STT261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI13
IV0.20
Contract STT261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI13
IV0.36
Contract STT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI13
IV0.01