Contract Tape

STT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 628 records

Detail Tape

STT most active options contracts

Page 7 of 16
Contract STT261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI12
IV0.43
Contract STT261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI12
IV0.36
Contract STT261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI12
IV0.29
Contract STT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.63
Contract STT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI12
IV0.36
Contract STT270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI12
IV0.32
Contract STT280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI12
IV0.41
Contract STT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI12
IV0.34
Contract STT280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI12
IV0.33
Contract STT280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI12
IV0.37
Contract STT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI11
IV0.98
Contract STT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI11
IV0.31
Contract STT270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI11
IV0.35
Contract STT270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI11
IV0.39
Contract STT260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI10
IV0.67
Contract STT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI10
IV0.01
Contract STT270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI10
IV0.42
Contract STT270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI10
IV0.35
Contract STT270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI10
IV0.38
Contract STT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI10
IV0.27
Contract STT280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI10
IV0.34
Contract STT280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI10
IV0.38
Contract STT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI9
IV0.50
Contract STT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI9
IV0.65
Contract STT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI9
IV0.87
Contract STT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI9
IV0.32
Contract STT261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI9
IV0.37
Contract STT270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI9
IV0.01
Contract STT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI9
IV0.30
Contract STT270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI9
IV0.30
Contract STT270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI9
IV0.33
Contract STT280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI9
IV0.34
Contract STT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI8
IV0.65
Contract STT260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI8
IV0.28
Contract STT270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI8
IV0.47
Contract STT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI8
IV0.29
Contract STT260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI7
IV0.83
Contract STT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI7
IV0.30
Contract STT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI7
IV0.38
Contract STT270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI7
IV0.36