Contract Tape

MSGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

MSGS most active options contracts

Page 1 of 8
Contract MSGS260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume15
OI2890
IV0.36
Contract MSGS260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume11
OI555
IV0.34
Contract MSGS261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume11
OI108
IV0.33
Contract MSGS260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume10
OI10
IV0.30
Contract MSGS260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume3
OI557
IV0.35
Contract MSGS261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume3
OI5
IV0.35
Contract MSGS270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume2
OI3
IV0.34
Contract MSGS270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume2
OI-
IV0.36
Contract MSGS270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume2
OI-
IV0.35
Contract MSGS261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume1
OI428
IV0.32
Contract MSGS261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume1
OI330
IV0.37
Contract MSGS260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume1
OI89
IV0.39
Contract MSGS270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume1
OI83
IV0.33
Contract MSGS260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI80
IV0.35
Contract MSGS260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI68
IV0.46
Contract MSGS260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI62
IV0.39
Contract MSGS260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI50
IV0.42
Contract MSGS261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume1
OI47
IV0.33
Contract MSGS261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume1
OI14
IV0.32
Contract MSGS261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume1
OI9
IV0.46
Contract MSGS260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume1
OI-
IV0.43
Contract MSGS260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI-
IV0.34
Contract MSGS261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI2449
IV0.35
Contract MSGS261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI760
IV0.34
Contract MSGS260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI541
IV0.35
Contract MSGS261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI471
IV0.33
Contract MSGS260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI399
IV0.31
Contract MSGS261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI276
IV0.33
Contract MSGS261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI271
IV0.32
Contract MSGS260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI248
IV0.36
Contract MSGS260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI235
IV0.33
Contract MSGS261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI200
IV0.33
Contract MSGS261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI169
IV0.33
Contract MSGS260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI151
IV0.54
Contract MSGS260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI151
IV0.32
Contract MSGS261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI132
IV0.34
Contract MSGS260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI121
IV0.36
Contract MSGS260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI109
IV0.33
Contract MSGS260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI106
IV0.36
Contract MSGS261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI106
IV0.34