Contract Tape

MSGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

MSGS most active options contracts

Page 2 of 8
Contract MSGS261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI106
IV0.34
Contract MSGS261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI104
IV0.34
Contract MSGS260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI99
IV0.38
Contract MSGS260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI98
IV0.33
Contract MSGS260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI94
IV0.33
Contract MSGS260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI84
IV0.38
Contract MSGS270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI84
IV0.34
Contract MSGS260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI80
IV0.35
Contract MSGS260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI77
IV0.21
Contract MSGS261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI75
IV0.39
Contract MSGS261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI64
IV0.38
Contract MSGS261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI59
IV0.35
Contract MSGS261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI59
IV0.33
Contract MSGS261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI53
IV0.33
Contract MSGS261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI50
IV0.33
Contract MSGS260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI49
IV0.33
Contract MSGS261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI48
IV0.33
Contract MSGS260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI46
IV0.39
Contract MSGS260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI38
IV0.29
Contract MSGS260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI32
IV0.35
Contract MSGS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI31
IV1.03
Contract MSGS260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI31
IV0.55
Contract MSGS260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI29
IV0.69
Contract MSGS260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI29
IV0.25
Contract MSGS260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI27
IV0.60
Contract MSGS261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI27
IV0.37
Contract MSGS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI26
IV0.48
Contract MSGS261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI25
IV0.25
Contract MSGS261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI25
IV0.33
Contract MSGS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI23
IV0.64
Contract MSGS261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI23
IV0.35
Contract MSGS260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI22
IV0.81
Contract MSGS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI18
IV0.77
Contract MSGS260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI18
IV0.41
Contract MSGS261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI18
IV0.29
Contract MSGS260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI17
IV0.46
Contract MSGS270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI17
IV0.35
Contract MSGS260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI16
IV0.34
Contract MSGS261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI15
IV0.34
Contract MSGS261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI15
IV0.36