Contract Tape

MSGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

MSGS most active options contracts

Page 3 of 8
Contract MSGS261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI14
IV0.31
Contract MSGS261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI13
IV0.20
Contract MSGS261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI13
IV0.34
Contract MSGS261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI13
IV0.33
Contract MSGS260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI12
IV0.27
Contract MSGS260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI12
IV0.30
Contract MSGS270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI12
IV0.35
Contract MSGS260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI11
IV0.71
Contract MSGS260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI11
IV0.81
Contract MSGS260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI10
IV1.20
Contract MSGS260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI10
IV0.50
Contract MSGS260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI10
IV0.33
Contract MSGS270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI10
IV0.35
Contract MSGS260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI9
IV0.66
Contract MSGS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI8
IV0.91
Contract MSGS260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI8
IV0.87
Contract MSGS260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI8
IV0.25
Contract MSGS261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI8
IV0.33
Contract MSGS270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI8
IV0.35
Contract MSGS260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI7
IV0.55
Contract MSGS260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI7
IV0.22
Contract MSGS261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI7
IV0.47
Contract MSGS261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI7
IV0.23
Contract MSGS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI6
IV0.97
Contract MSGS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI6
IV0.78
Contract MSGS261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI6
IV0.42
Contract MSGS261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI6
IV0.40
Contract MSGS270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI6
IV0.37
Contract MSGS260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI5
IV1.23
Contract MSGS260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI5
IV1.16
Contract MSGS260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI5
IV0.94
Contract MSGS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI5
IV1.21
Contract MSGS261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI5
IV0.63
Contract MSGS270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI5
IV0.34
Contract MSGS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI4
IV0.99
Contract MSGS260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI4
IV0.33
Contract MSGS261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI4
IV0.41
Contract MSGS261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI4
IV0.41
Contract MSGS261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI4
IV0.33
Contract MSGS270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI4
IV0.35