Contract Tape

MSGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

MSGS most active options contracts

Page 4 of 8
Contract MSGS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV1.67
Contract MSGS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI3
IV1.08
Contract MSGS260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV1.04
Contract MSGS260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI3
IV0.88
Contract MSGS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI3
IV1.12
Contract MSGS260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI3
IV0.38
Contract MSGS260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI3
IV0.33
Contract MSGS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI3
IV0.33
Contract MSGS260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI3
IV0.32
Contract MSGS261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI3
IV0.70
Contract MSGS261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI3
IV0.37
Contract MSGS261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI3
IV0.33
Contract MSGS270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI3
IV0.38
Contract MSGS270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI3
IV0.34
Contract MSGS270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI3
IV0.36
Contract MSGS270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI3
IV0.35
Contract MSGS270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume-
OI3
IV0.33
Contract MSGS260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV1.42
Contract MSGS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV1.01
Contract MSGS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.82
Contract MSGS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI2
IV0.34
Contract MSGS260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI2
IV0.32
Contract MSGS261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI2
IV0.40
Contract MSGS261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI2
IV0.57
Contract MSGS261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI2
IV0.31
Contract MSGS261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI2
IV0.44
Contract MSGS261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI2
IV0.32
Contract MSGS261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI2
IV0.32
Contract MSGS261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI2
IV0.32
Contract MSGS261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI2
IV0.17
Contract MSGS270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI2
IV0.41
Contract MSGS270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI2
IV0.35
Contract MSGS270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI2
IV0.34
Contract MSGS270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume-
OI2
IV0.34
Contract MSGS270219P00450000
Side Put
Expiry19 Feb 2027
Strike450.00
Volume-
OI2
IV0.33
Contract MSGS270219C00540000
Side Call
Expiry19 Feb 2027
Strike540.00
Volume-
OI2
IV0.31
Contract MSGS260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV1.74
Contract MSGS260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV1.65
Contract MSGS260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV1.54
Contract MSGS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV1.37