Contract Tape

MSGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

MSGS most active options contracts

Page 5 of 8
Contract MSGS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV1.30
Contract MSGS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.89
Contract MSGS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.43
Contract MSGS260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.32
Contract MSGS260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.32
Contract MSGS260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.33
Contract MSGS261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.68
Contract MSGS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.62
Contract MSGS261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.36
Contract MSGS261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI1
IV0.50
Contract MSGS261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI1
IV0.43
Contract MSGS261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI1
IV0.19
Contract MSGS270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI1
IV0.47
Contract MSGS270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI1
IV0.45
Contract MSGS270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI1
IV0.41
Contract MSGS270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI1
IV0.43
Contract MSGS270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI1
IV0.20
Contract MSGS270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI1
IV0.36
Contract MSGS270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI1
IV0.40
Contract MSGS270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI1
IV0.38
Contract MSGS270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI1
IV0.36
Contract MSGS270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI1
IV0.33
Contract MSGS270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI1
IV0.33
Contract MSGS270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI1
IV0.33
Contract MSGS270219P00470000
Side Put
Expiry19 Feb 2027
Strike470.00
Volume-
OI1
IV0.33
Contract MSGS270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI1
IV0.33
Contract MSGS270219P00510000
Side Put
Expiry19 Feb 2027
Strike510.00
Volume-
OI1
IV0.36
Contract MSGS270219C00520000
Side Call
Expiry19 Feb 2027
Strike520.00
Volume-
OI1
IV0.32
Contract MSGS270219C00580000
Side Call
Expiry19 Feb 2027
Strike580.00
Volume-
OI1
IV0.31
Contract MSGS260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.27
Contract MSGS260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.60
Contract MSGS260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.12
Contract MSGS260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.48
Contract MSGS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.32
Contract MSGS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.25
Contract MSGS260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.32
Contract MSGS260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.33
Contract MSGS260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.38
Contract MSGS260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.47
Contract MSGS260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.55