CBRG270319P00002000
Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI25
IV2.27
Contract Tape
CBRG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
86
records
Detail Tape
CBRG most active options contracts
Contract
CBRG260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI5
IV4.20
Contract
CBRG260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV4.00
Contract
CBRG261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV2.69
Contract
CBRG261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV2.78
Contract
CBRG270319P00006000
Side
Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI1
IV2.35
Contract
CBRG260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume575
OI2856
IV2.38
Contract
CBRG260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume103
OI11806
IV2.90
Contract
CBRG261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume101
OI50
IV2.57
Contract
CBRG260821P00004000
Side
Put
Expiry21 Aug 2026
Strike4.00
Volume24
OI2170
IV2.07
Contract
CBRG260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume20
OI3065
IV2.66
Contract
CBRG260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume20
OI54
IV2.64
Contract
CBRG260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume19
OI1202
IV2.45
Contract
CBRG260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume15
OI213
IV2.55
Contract
CBRG260918C00003000
Side
Call
Expiry18 Sep 2026
Strike3.00
Volume15
OI19
IV2.36
Contract
CBRG260918P00003000
Side
Put
Expiry18 Sep 2026
Strike3.00
Volume11
OI34
IV2.42
Contract
CBRG260918C00004000
Side
Call
Expiry18 Sep 2026
Strike4.00
Volume10
OI33
IV2.68
Contract
CBRG260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume10
OI10
IV2.84
Contract
CBRG261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume10
OI2
IV2.77
Contract
CBRG260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume9
OI9
IV4.42
Contract
CBRG260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume8
OI1023
IV2.59
Contract
CBRG270319C00002000
Side
Call
Expiry19 Mar 2027
Strike2.00
Volume7
OI8
IV2.05
Contract
CBRG260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume6
OI33
IV2.64
Contract
CBRG261218C00001000
Side
Call
Expiry18 Dec 2026
Strike1.00
Volume5
OI29
IV1.91
Contract
CBRG261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume5
OI14
IV2.05
Contract
CBRG270319C00003000
Side
Call
Expiry19 Mar 2027
Strike3.00
Volume5
OI11
IV1.90
Contract
CBRG260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume5
OI6
IV4.07
Contract
CBRG260821C00001000
Side
Call
Expiry21 Aug 2026
Strike1.00
Volume5
OI-
IV4.63
Contract
CBRG261218P00004000
Side
Put
Expiry18 Dec 2026
Strike4.00
Volume4
OI75
IV2.06
Contract
CBRG260821C00003000
Side
Call
Expiry21 Aug 2026
Strike3.00
Volume4
OI61
IV3.52
Contract
CBRG261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI896
IV2.08
Contract
CBRG261218C00005000
Side
Call
Expiry18 Dec 2026
Strike5.00
Volume3
OI135
IV2.24
Contract
CBRG260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI45
IV2.38
Contract
CBRG260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume3
OI12
IV2.56
Contract
CBRG260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI4
IV2.84
Contract
CBRG261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI266
IV3.10
Contract
CBRG261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI85
IV2.71
Contract
CBRG270319C00009000
Side
Call
Expiry19 Mar 2027
Strike9.00
Volume2
OI43
IV2.12
Contract
CBRG261218C00002000
Side
Call
Expiry18 Dec 2026
Strike2.00
Volume2
OI27
IV2.53
Contract
CBRG260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI24
IV2.11
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.