Contract Tape

CBRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

CBRG most active options contracts

Page 2 of 4
Contract CBRG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI24
IV2.13
Contract CBRG260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI19
IV2.35
Contract CBRG261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI19
IV1.67
Contract CBRG270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI18
IV1.43
Contract CBRG261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI17
IV2.89
Contract CBRG260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI14
IV2.22
Contract CBRG261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI14
IV2.03
Contract CBRG260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI12
IV2.62
Contract CBRG270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI11
IV1.88
Contract CBRG260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI10
IV1.51
Contract CBRG260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI10
IV1.26
Contract CBRG270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI10
IV2.06
Contract CBRG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI9
IV2.05
Contract CBRG260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI9
IV2.07
Contract CBRG270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI9
IV2.33
Contract CBRG260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI8
IV2.18
Contract CBRG270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI8
IV2.02
Contract CBRG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI7
IV2.10
Contract CBRG260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI6
IV2.85
Contract CBRG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI6
IV1.81
Contract CBRG261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI6
IV0.93
Contract CBRG261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI6
IV0.96
Contract CBRG260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI5
IV2.27
Contract CBRG260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI5
IV1.59
Contract CBRG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV2.92
Contract CBRG260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI4
IV2.47
Contract CBRG260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI4
IV0.98
Contract CBRG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI3
IV3.06
Contract CBRG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI3
IV1.94
Contract CBRG261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI3
IV1.12
Contract CBRG261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI3
IV2.41
Contract CBRG260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV2.54
Contract CBRG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV1.85
Contract CBRG260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV1.53
Contract CBRG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.72
Contract CBRG261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV2.34
Contract CBRG261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI2
IV2.61
Contract CBRG261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI2
IV0.75
Contract CBRG260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV1.68
Contract CBRG261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.90