Contract Tape

CBRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

CBRG most active options contracts

Page 3 of 4
Contract CBRG261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV1.07
Contract CBRG261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV1.13
Contract CBRG270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI1
IV2.51
Contract CBRG270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV2.05
Contract CBRG270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI1
IV2.47
Contract CBRG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.53
Contract CBRG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.90
Contract CBRG260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.81
Contract CBRG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.96
Contract CBRG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.15
Contract CBRG260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.75
Contract CBRG260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.87
Contract CBRG260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.99
Contract CBRG260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV2.36
Contract CBRG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.09
Contract CBRG260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.19
Contract CBRG260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV2.46
Contract CBRG260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV2.48
Contract CBRG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.34
Contract CBRG260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV2.60
Contract CBRG260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.41
Contract CBRG260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV2.46
Contract CBRG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV3.07
Contract CBRG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV2.56
Contract CBRG260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV2.65
Contract CBRG260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV2.74
Contract CBRG260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.63
Contract CBRG260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV2.52
Contract CBRG260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV2.60
Contract CBRG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV2.67
Contract CBRG260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV1.77
Contract CBRG260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV2.74
Contract CBRG260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV1.81
Contract CBRG260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV2.81
Contract CBRG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.92
Contract CBRG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV2.82
Contract CBRG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV2.07
Contract CBRG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV2.90
Contract CBRG261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV2.27
Contract CBRG261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV2.25