Contract Tape

CBRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

CBRG most active options contracts

Page 4 of 4
Contract CBRG261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV2.39
Contract CBRG261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV2.84
Contract CBRG261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV2.37
Contract CBRG261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV2.29
Contract CBRG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV2.41
Contract CBRG261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV2.33
Contract CBRG261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV2.34
Contract CBRG261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV2.54
Contract CBRG261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.99
Contract CBRG261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV2.34
Contract CBRG261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV1.04
Contract CBRG261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV2.39
Contract CBRG261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV2.39
Contract CBRG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV2.46
Contract CBRG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV2.72
Contract CBRG270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.87
Contract CBRG270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV2.33
Contract CBRG270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV2.59
Contract CBRG270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV2.33
Contract CBRG270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV2.08
Contract CBRG270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV2.42
Contract CBRG270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV2.09