Contract Tape

CBRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

CBRG most active options contracts

Page 1 of 4
Contract CBRG260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume575
OI2856
IV2.41
Contract CBRG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume103
OI11806
IV2.91
Contract CBRG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume101
OI50
IV2.56
Contract CBRG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume20
OI3065
IV2.66
Contract CBRG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume19
OI1202
IV2.43
Contract CBRG260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume15
OI213
IV2.52
Contract CBRG261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume4
OI75
IV2.11
Contract CBRG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI896
IV2.06
Contract CBRG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume3
OI135
IV2.23
Contract CBRG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI45
IV2.36
Contract CBRG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI266
IV3.09
Contract CBRG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI4912
IV2.67
Contract CBRG260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI15
IV2.67
Contract CBRG261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume1
OI11
IV2.97
Contract CBRG270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume1
OI1
IV2.69
Contract CBRG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2170
IV2.10
Contract CBRG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1131
IV2.13
Contract CBRG260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1023
IV0.73
Contract CBRG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI600
IV1.66
Contract CBRG261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI93
IV1.69
Contract CBRG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI85
IV1.02
Contract CBRG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI76
IV2.22
Contract CBRG261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI67
IV2.58
Contract CBRG261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI65
IV2.28
Contract CBRG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI61
IV3.53
Contract CBRG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI59
IV2.13
Contract CBRG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI58
IV1.51
Contract CBRG261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI57
IV2.26
Contract CBRG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI54
IV2.67
Contract CBRG270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI43
IV2.10
Contract CBRG261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI36
IV2.27
Contract CBRG261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI36
IV2.40
Contract CBRG260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI34
IV2.43
Contract CBRG260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI33
IV2.66
Contract CBRG260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI33
IV2.63
Contract CBRG261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI29
IV1.87
Contract CBRG261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI27
IV2.51
Contract CBRG260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI25
IV2.40
Contract CBRG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI25
IV2.34
Contract CBRG270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI25
IV0.46