Strike Intelligence

CMPS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

CMPS strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 52 IV 0.01
Puts V 0 · OI 0 IV 4.86
Strike 2.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 0 IV 3.47
Strike 3.00
Calls V 0 · OI 4 IV 3.34
Puts V 0 · OI 193 IV 2.69
Strike 4.00
Calls V 0 · OI 163 IV 3.62
Puts V 0 · OI 43 IV 2.14
Strike 5.00
Calls V 2 · OI 55 IV 0.01
Puts V 0 · OI 89 IV 1.72
Strike 6.00
Calls V 0 · OI 401 IV 0.01
Puts V 0 · OI 724 IV 1.38
Strike 7.00
Calls V 0 · OI 1362 IV 0.01
Puts V 0 · OI 556 IV 1.10
Strike 8.00
Calls V 101 · OI 1057 IV 1.54
Puts V 25 · OI 1117 IV 1.36
Strike 9.00
Calls V 0 · OI 491 IV 0.87
Puts V 1 · OI 1667 IV 1.21
Strike 10.00
Calls V 3 · OI 2487 IV 1.26
Puts V 22 · OI 1594 IV 0.98
Strike 11.00
Calls V 11 · OI 5630 IV 1.04
Puts V 71 · OI 8850 IV 0.94
Strike 12.00
Calls V 90 · OI 2655 IV 0.94
Puts V 2 · OI 699 IV 0.96
Strike 13.00
Calls V 97 · OI 4097 IV 0.95
Puts V 3 · OI 501 IV 1.08
Strike 14.00
Calls V 342 · OI 6882 IV 0.99
Puts V 2 · OI 229 IV 0.95
Strike 15.00
Calls V 100 · OI 5867 IV 1.01
Puts V 10 · OI 247 IV 0.77
Strike 16.00
Calls V 1 · OI 1526 IV 1.19
Puts V 0 · OI 3 IV 1.22
Strike 17.00
Calls V 6 · OI 472 IV 1.18
Puts V 0 · OI 0 IV 1.20
Strike 18.00
Calls V 16 · OI 913 IV 0.85
Puts V 0 · OI 0 IV 2.05
Strike 19.00
Calls V 0 · OI 88 IV 0.94
Puts V 0 · OI 0 IV 2.06
Strike 20.00
Calls V 0 · OI 508 IV 1.03
Puts V 0 · OI 1 IV 2.05
Strike 21.00
Calls V 0 · OI 40 IV 1.11
Puts V 0 · OI 0 IV 2.17
Strike 22.00
Calls V 0 · OI 50 IV 1.19
Puts V 0 · OI 0 IV 2.29
Strike 23.00
Calls V 0 · OI 7 IV 1.25
Puts V 0 · OI 1 IV 2.63
Strike 24.00
Calls V 0 · OI 37 IV 1.32
Puts V 0 · OI 0 IV 2.74
Strike 25.00
Calls V 0 · OI 14 IV 1.38
Puts V 0 · OI 0 IV 2.83
Strike 26.00
Calls V 0 · OI 8 IV 1.45
Puts V 0 · OI 0 IV 2.93
Strike 27.00
Calls V 0 · OI 11 IV 1.51
Puts V 0 · OI 0 IV 3.02
Strike 28.00
Calls V 0 · OI 92 IV 1.56
Puts V 0 · OI 0 IV 3.11