Contract Tape

CMPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

CMPS most active options contracts

Page 1 of 5
Contract CMPS280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI4
IV0.99
Contract CMPS270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI3
IV1.02
Contract CMPS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.57
Contract CMPS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV1.06
Contract CMPS260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV1.22
Contract CMPS270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI2
IV0.98
Contract CMPS270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI2
IV0.99
Contract CMPS260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV2.11
Contract CMPS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.28
Contract CMPS260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV1.14
Contract CMPS261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV3.09
Contract CMPS261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI1
IV0.96
Contract CMPS270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV0.84
Contract CMPS270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI1
IV0.93
Contract CMPS270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.44
Contract CMPS270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI1
IV1.24
Contract CMPS270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI1
IV1.01
Contract CMPS270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.00
Contract CMPS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume270
OI6882
IV1.01
Contract CMPS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume245
OI172
IV1.01
Contract CMPS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume206
OI17134
IV1.09
Contract CMPS280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume200
OI388
IV0.93
Contract CMPS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume115
OI-
IV0.00
Contract CMPS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume100
OI1057
IV1.10
Contract CMPS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume70
OI1362
IV2.46
Contract CMPS270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume70
OI327
IV1.25
Contract CMPS270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume70
OI80
IV1.04
Contract CMPS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume56
OI724
IV1.69
Contract CMPS261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume55
OI32
IV0.92
Contract CMPS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume51
OI2655
IV0.98
Contract CMPS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume50
OI48
IV1.18
Contract CMPS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume49
OI54
IV1.04
Contract CMPS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume42
OI4097
IV0.97
Contract CMPS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume38
OI5630
IV1.04
Contract CMPS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume35
OI192
IV1.27
Contract CMPS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume35
OI163
IV2.25
Contract CMPS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume33
OI1526
IV1.45
Contract CMPS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume30
OI54
IV1.23
Contract CMPS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume29
OI66
IV1.01
Contract CMPS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume27
OI51
IV1.00