Contract Tape

CMPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

CMPS most active options contracts

Page 2 of 7
Contract CMPS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI2487
IV1.26
Contract CMPS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume3
OI501
IV1.08
Contract CMPS261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume3
OI434
IV1.02
Contract CMPS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume3
OI8
IV1.04
Contract CMPS260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume2
OI699
IV0.96
Contract CMPS280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume2
OI286
IV1.31
Contract CMPS270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI267
IV1.01
Contract CMPS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI229
IV0.95
Contract CMPS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI55
IV0.01
Contract CMPS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI54
IV0.52
Contract CMPS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI2008
IV0.99
Contract CMPS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI1667
IV1.21
Contract CMPS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI1526
IV1.19
Contract CMPS270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI127
IV1.02
Contract CMPS261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume1
OI73
IV0.98
Contract CMPS270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI62
IV1.01
Contract CMPS270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI37
IV1.02
Contract CMPS261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI31
IV1.01
Contract CMPS280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI2947
IV1.11
Contract CMPS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1464
IV1.03
Contract CMPS261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1445
IV1.00
Contract CMPS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1362
IV0.01
Contract CMPS261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI1321
IV1.06
Contract CMPS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI991
IV1.02
Contract CMPS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI724
IV1.38
Contract CMPS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI556
IV1.10
Contract CMPS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI508
IV1.03
Contract CMPS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI491
IV0.87
Contract CMPS261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI478
IV0.74
Contract CMPS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI432
IV0.56
Contract CMPS261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI426
IV0.99
Contract CMPS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI401
IV0.01
Contract CMPS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI378
IV1.05
Contract CMPS261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI336
IV0.98
Contract CMPS261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI336
IV0.99
Contract CMPS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI332
IV1.06
Contract CMPS270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI327
IV1.16
Contract CMPS261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI315
IV0.92
Contract CMPS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI314
IV1.11
Contract CMPS261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI275
IV0.55