Contract Tape

CMPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

CMPS most active options contracts

Page 3 of 7
Contract CMPS261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI256
IV0.99
Contract CMPS270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI220
IV0.98
Contract CMPS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI213
IV0.49
Contract CMPS261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI199
IV1.05
Contract CMPS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI198
IV1.06
Contract CMPS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI193
IV2.69
Contract CMPS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI163
IV3.62
Contract CMPS260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI160
IV0.95
Contract CMPS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI159
IV1.02
Contract CMPS260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI141
IV0.97
Contract CMPS270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI128
IV0.96
Contract CMPS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI115
IV1.17
Contract CMPS270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI111
IV0.66
Contract CMPS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI111
IV0.33
Contract CMPS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI99
IV1.04
Contract CMPS260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI92
IV1.56
Contract CMPS280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI91
IV0.95
Contract CMPS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI89
IV1.72
Contract CMPS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI88
IV0.94
Contract CMPS270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI80
IV1.11
Contract CMPS270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI75
IV1.01
Contract CMPS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI72
IV0.75
Contract CMPS261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI70
IV0.59
Contract CMPS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI66
IV1.04
Contract CMPS261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI64
IV0.01
Contract CMPS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI61
IV1.03
Contract CMPS270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI60
IV0.92
Contract CMPS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI54
IV1.02
Contract CMPS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI52
IV0.01
Contract CMPS260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI50
IV1.19
Contract CMPS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI48
IV1.11
Contract CMPS261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI47
IV0.98
Contract CMPS261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI47
IV0.98
Contract CMPS261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI46
IV1.11
Contract CMPS270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI45
IV1.02
Contract CMPS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI43
IV2.14
Contract CMPS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI43
IV0.95
Contract CMPS270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI42
IV0.96
Contract CMPS260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI40
IV1.11
Contract CMPS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI40
IV0.01