Contract Tape

CMPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

CMPS most active options contracts

Page 4 of 7
Contract CMPS270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI40
IV0.93
Contract CMPS260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI37
IV1.32
Contract CMPS261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI35
IV0.85
Contract CMPS261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI35
IV0.92
Contract CMPS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI33
IV1.10
Contract CMPS261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI33
IV4.32
Contract CMPS261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI33
IV0.94
Contract CMPS261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI32
IV0.70
Contract CMPS270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI30
IV1.03
Contract CMPS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI29
IV0.69
Contract CMPS270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI29
IV1.03
Contract CMPS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI27
IV0.99
Contract CMPS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI25
IV0.87
Contract CMPS270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI25
IV0.97
Contract CMPS270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI23
IV1.00
Contract CMPS270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI22
IV1.00
Contract CMPS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI21
IV1.05
Contract CMPS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI20
IV0.99
Contract CMPS261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI20
IV0.44
Contract CMPS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI19
IV0.86
Contract CMPS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI19
IV0.54
Contract CMPS270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI19
IV1.01
Contract CMPS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI17
IV0.01
Contract CMPS270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI17
IV1.03
Contract CMPS270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI17
IV1.15
Contract CMPS270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI16
IV1.01
Contract CMPS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI14
IV1.38
Contract CMPS270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI14
IV1.02
Contract CMPS270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI14
IV1.07
Contract CMPS270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI12
IV1.19
Contract CMPS260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI11
IV1.51
Contract CMPS261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI11
IV0.97
Contract CMPS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI10
IV2.17
Contract CMPS270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI10
IV1.02
Contract CMPS261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI9
IV0.99
Contract CMPS260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI8
IV1.45
Contract CMPS260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI7
IV1.25
Contract CMPS261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI7
IV0.01
Contract CMPS261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI7
IV0.57
Contract CMPS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI6
IV0.91