Contract Tape

CMPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

CMPS most active options contracts

Page 5 of 5
Contract CMPS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI111
IV1.48
Contract CMPS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI99
IV1.14
Contract CMPS280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI91
IV0.92
Contract CMPS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI72
IV1.58
Contract CMPS261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume1
OI70
IV1.07
Contract CMPS270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI63
IV1.10
Contract CMPS270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume1
OI61
IV1.04
Contract CMPS270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI60
IV0.95
Contract CMPS261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume1
OI47
IV1.32
Contract CMPS261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume1
OI47
IV1.19
Contract CMPS261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume1
OI46
IV0.82
Contract CMPS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI43
IV2.56
Contract CMPS270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI38
IV0.94
Contract CMPS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI33
IV0.89
Contract CMPS261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI32
IV0.92
Contract CMPS270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI30
IV0.99
Contract CMPS270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI29
IV0.98
Contract CMPS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI27
IV0.91
Contract CMPS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI25
IV1.94
Contract CMPS270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI25
IV0.97
Contract CMPS261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI19
IV1.49
Contract CMPS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI17
IV1.66
Contract CMPS270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume1
OI16
IV0.85
Contract CMPS261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume1
OI7
IV1.04
Contract CMPS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI3
IV1.29
Contract CMPS270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume1
OI3
IV0.86
Contract CMPS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI2
IV0.97
Contract CMPS270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI2
IV1.11
Contract CMPS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI1
IV2.84
Contract CMPS261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume1
OI1
IV0.98
Contract CMPS270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume1
OI1
IV1.27
Contract CMPS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.00