Contract Tape

CMPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

CMPS most active options contracts

Page 1 of 7
Contract CMPS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume342
OI6882
IV0.99
Contract CMPS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume261
OI172
IV0.99
Contract CMPS280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume210
OI388
IV0.95
Contract CMPS280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume200
OI-
IV1.02
Contract CMPS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume101
OI1057
IV1.54
Contract CMPS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume100
OI5867
IV1.01
Contract CMPS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume97
OI4097
IV0.95
Contract CMPS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume90
OI2655
IV0.94
Contract CMPS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume76
OI498
IV1.01
Contract CMPS260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume71
OI8850
IV0.94
Contract CMPS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume57
OI17134
IV1.05
Contract CMPS260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume57
OI629
IV0.98
Contract CMPS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume50
OI213
IV1.04
Contract CMPS280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume47
OI3490
IV0.89
Contract CMPS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume43
OI1000
IV1.05
Contract CMPS261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume27
OI4609
IV1.02
Contract CMPS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume27
OI34
IV0.68
Contract CMPS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume25
OI1117
IV1.36
Contract CMPS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume22
OI1594
IV0.98
Contract CMPS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume16
OI913
IV0.85
Contract CMPS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume15
OI51
IV0.97
Contract CMPS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume14
OI17038
IV1.02
Contract CMPS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume11
OI5630
IV1.04
Contract CMPS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume10
OI446
IV1.06
Contract CMPS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI247
IV0.77
Contract CMPS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume8
OI2393
IV0.98
Contract CMPS260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume6
OI472
IV1.18
Contract CMPS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume5
OI5256
IV1.00
Contract CMPS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume5
OI2241
IV0.99
Contract CMPS261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume5
OI322
IV1.00
Contract CMPS270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume5
OI187
IV1.01
Contract CMPS270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume5
OI158
IV1.03
Contract CMPS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI51
IV1.00
Contract CMPS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume4
OI1827
IV1.22
Contract CMPS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume4
OI1462
IV0.99
Contract CMPS261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume4
OI256
IV1.08
Contract CMPS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume4
OI192
IV1.03
Contract CMPS270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume4
OI95
IV1.02
Contract CMPS270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume4
OI78
IV0.49
Contract CMPS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI2927
IV1.02