Contract Tape

ILMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 494 records

Detail Tape

ILMN most active options contracts

Page 1 of 13
Contract ILMN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume257
OI51
IV0.59
Contract ILMN260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume140
OI538
IV0.47
Contract ILMN260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume85
OI382
IV0.46
Contract ILMN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume49
OI140
IV0.46
Contract ILMN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume43
OI162
IV0.54
Contract ILMN260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume42
OI151
IV0.47
Contract ILMN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume42
OI60
IV0.62
Contract ILMN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume34
OI4
IV0.45
Contract ILMN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume32
OI69
IV0.50
Contract ILMN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume30
OI61
IV0.48
Contract ILMN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume30
OI59
IV0.45
Contract ILMN260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume26
OI485
IV0.46
Contract ILMN260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume16
OI385
IV0.47
Contract ILMN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume15
OI187
IV0.49
Contract ILMN260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume14
OI54
IV0.46
Contract ILMN260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume13
OI31
IV0.47
Contract ILMN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume12
OI83
IV0.45
Contract ILMN270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume12
OI9
IV0.49
Contract ILMN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume11
OI146
IV0.46
Contract ILMN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume11
OI65
IV0.53
Contract ILMN270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume11
OI10
IV0.47
Contract ILMN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume10
OI230
IV0.50
Contract ILMN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume9
OI204
IV0.55
Contract ILMN270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume9
OI17
IV0.50
Contract ILMN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume7
OI165
IV0.47
Contract ILMN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume7
OI70
IV0.52
Contract ILMN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume7
OI28
IV0.45
Contract ILMN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume6
OI85
IV0.51
Contract ILMN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume6
OI2
IV0.53
Contract ILMN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume5
OI62
IV0.55
Contract ILMN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume5
OI61
IV0.48
Contract ILMN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume5
OI45
IV0.56
Contract ILMN270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume5
OI10
IV0.50
Contract ILMN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume5
OI6
IV0.50
Contract ILMN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume5
OI4
IV0.46
Contract ILMN261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume5
OI1
IV0.52
Contract ILMN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume4
OI492
IV0.51
Contract ILMN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume4
OI291
IV0.54
Contract ILMN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume4
OI172
IV0.49
Contract ILMN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume4
OI149
IV0.49