Contract Tape

ILMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 494 records

Detail Tape

ILMN most active options contracts

Page 2 of 13
Contract ILMN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume4
OI57
IV0.49
Contract ILMN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume4
OI22
IV0.54
Contract ILMN280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume4
OI18
IV0.51
Contract ILMN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume4
OI15
IV0.51
Contract ILMN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume4
OI10
IV0.48
Contract ILMN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI112
IV0.47
Contract ILMN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume3
OI45
IV0.50
Contract ILMN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume3
OI28
IV0.34
Contract ILMN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume3
OI21
IV0.53
Contract ILMN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume3
OI14
IV0.80
Contract ILMN270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume3
OI8
IV0.51
Contract ILMN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume3
OI7
IV0.53
Contract ILMN270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume3
OI4
IV0.51
Contract ILMN270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume3
OI2
IV0.50
Contract ILMN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI272
IV0.55
Contract ILMN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI171
IV0.44
Contract ILMN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI158
IV0.41
Contract ILMN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI74
IV0.63
Contract ILMN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI67
IV0.58
Contract ILMN260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume2
OI40
IV0.48
Contract ILMN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI29
IV0.58
Contract ILMN280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume2
OI27
IV0.51
Contract ILMN260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI23
IV0.52
Contract ILMN261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume2
OI20
IV0.56
Contract ILMN270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume2
OI16
IV0.49
Contract ILMN270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume2
OI14
IV0.50
Contract ILMN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI13
IV0.64
Contract ILMN270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume2
OI5
IV0.49
Contract ILMN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI4
IV0.56
Contract ILMN270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume2
OI4
IV0.49
Contract ILMN270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume2
OI3
IV0.49
Contract ILMN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI1
IV1.10
Contract ILMN270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume2
OI1
IV0.53
Contract ILMN270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI621
IV0.52
Contract ILMN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI238
IV0.48
Contract ILMN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI122
IV0.44
Contract ILMN261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI90
IV0.50
Contract ILMN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI75
IV0.53
Contract ILMN261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI73
IV0.49
Contract ILMN280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI73
IV0.52