Contract Tape

ILMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 494 records

Detail Tape

ILMN most active options contracts

Page 3 of 13
Contract ILMN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI66
IV0.48
Contract ILMN280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI63
IV0.50
Contract ILMN280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI62
IV0.53
Contract ILMN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI46
IV0.58
Contract ILMN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI37
IV0.45
Contract ILMN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI34
IV0.47
Contract ILMN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI28
IV0.49
Contract ILMN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI26
IV0.76
Contract ILMN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI12
IV0.71
Contract ILMN270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI11
IV0.51
Contract ILMN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI7
IV0.54
Contract ILMN260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI3
IV0.45
Contract ILMN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI3
IV0.48
Contract ILMN260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI2
IV0.46
Contract ILMN270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume1
OI2
IV0.51
Contract ILMN270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume1
OI1
IV0.51
Contract ILMN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI-
IV1.11
Contract ILMN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV1.41
Contract ILMN270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI-
IV0.56
Contract ILMN270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI-
IV0.49
Contract ILMN280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI-
IV0.50
Contract ILMN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI1416
IV0.48
Contract ILMN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI538
IV0.55
Contract ILMN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI220
IV0.59
Contract ILMN270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI215
IV0.62
Contract ILMN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI211
IV0.49
Contract ILMN270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI184
IV0.58
Contract ILMN280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI182
IV0.53
Contract ILMN260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI168
IV0.36
Contract ILMN270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI131
IV0.50
Contract ILMN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI130
IV0.63
Contract ILMN270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI128
IV0.59
Contract ILMN270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI127
IV0.45
Contract ILMN270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI110
IV0.48
Contract ILMN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI109
IV0.49
Contract ILMN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI105
IV0.55
Contract ILMN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI92
IV0.64
Contract ILMN270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI92
IV0.58
Contract ILMN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI88
IV0.36
Contract ILMN270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI86
IV0.51