Contract Tape

ILMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 494 records

Detail Tape

ILMN most active options contracts

Page 4 of 13
Contract ILMN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI85
IV0.53
Contract ILMN270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI84
IV0.56
Contract ILMN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI83
IV0.55
Contract ILMN270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI77
IV0.54
Contract ILMN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI72
IV0.53
Contract ILMN270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI72
IV0.57
Contract ILMN270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI69
IV0.51
Contract ILMN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI65
IV0.45
Contract ILMN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI64
IV0.51
Contract ILMN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI59
IV0.67
Contract ILMN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI56
IV0.58
Contract ILMN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI56
IV0.70
Contract ILMN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI55
IV0.52
Contract ILMN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI54
IV0.59
Contract ILMN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI52
IV0.47
Contract ILMN270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI51
IV0.41
Contract ILMN280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI51
IV0.54
Contract ILMN270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI50
IV0.53
Contract ILMN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI49
IV0.53
Contract ILMN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI49
IV0.53
Contract ILMN270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI49
IV0.50
Contract ILMN280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI48
IV0.36
Contract ILMN270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI47
IV0.55
Contract ILMN270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI46
IV0.49
Contract ILMN280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI46
IV0.51
Contract ILMN280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI46
IV0.49
Contract ILMN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI44
IV0.85
Contract ILMN270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI44
IV0.51
Contract ILMN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI42
IV0.56
Contract ILMN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI40
IV0.64
Contract ILMN261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI40
IV0.60
Contract ILMN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI40
IV0.59
Contract ILMN260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI39
IV0.33
Contract ILMN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI39
IV0.70
Contract ILMN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI38
IV0.53
Contract ILMN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI37
IV0.52
Contract ILMN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI37
IV0.66
Contract ILMN280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI37
IV0.55
Contract ILMN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI36
IV0.56
Contract ILMN270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI36
IV0.38