Contract Tape

ILMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 494 records

Detail Tape

ILMN most active options contracts

Page 5 of 13
Contract ILMN280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI36
IV0.56
Contract ILMN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI35
IV0.66
Contract ILMN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI35
IV0.52
Contract ILMN280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI34
IV0.51
Contract ILMN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI33
IV0.55
Contract ILMN270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI33
IV0.53
Contract ILMN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI31
IV0.53
Contract ILMN280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI31
IV0.53
Contract ILMN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI30
IV0.67
Contract ILMN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI30
IV0.59
Contract ILMN270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI30
IV0.50
Contract ILMN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI29
IV0.60
Contract ILMN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI29
IV0.52
Contract ILMN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI29
IV0.63
Contract ILMN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI28
IV0.34
Contract ILMN261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI27
IV0.48
Contract ILMN270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI26
IV0.49
Contract ILMN280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI26
IV0.62
Contract ILMN280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI26
IV0.50
Contract ILMN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI25
IV0.56
Contract ILMN270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI25
IV0.56
Contract ILMN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI24
IV0.59
Contract ILMN280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI24
IV0.50
Contract ILMN270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI23
IV0.61
Contract ILMN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI23
IV0.56
Contract ILMN280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI23
IV0.53
Contract ILMN280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI23
IV0.48
Contract ILMN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI22
IV0.78
Contract ILMN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI22
IV0.55
Contract ILMN270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI22
IV0.50
Contract ILMN270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI21
IV0.33
Contract ILMN280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI21
IV0.54
Contract ILMN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI20
IV0.42
Contract ILMN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI20
IV0.64
Contract ILMN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI20
IV0.50
Contract ILMN280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI20
IV0.49
Contract ILMN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI19
IV0.59
Contract ILMN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI19
IV0.60
Contract ILMN280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI19
IV0.61
Contract ILMN280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI19
IV0.51