Contract Tape

ILMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 494 records

Detail Tape

ILMN most active options contracts

Page 6 of 13
Contract ILMN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI18
IV0.64
Contract ILMN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI18
IV0.65
Contract ILMN261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI18
IV0.53
Contract ILMN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI17
IV0.39
Contract ILMN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI17
IV0.57
Contract ILMN270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI17
IV0.52
Contract ILMN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI17
IV0.51
Contract ILMN270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI17
IV0.49
Contract ILMN280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI17
IV0.53
Contract ILMN280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI17
IV0.53
Contract ILMN280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI17
IV0.52
Contract ILMN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI16
IV0.55
Contract ILMN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI16
IV0.94
Contract ILMN280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI16
IV0.53
Contract ILMN280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI16
IV0.51
Contract ILMN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI15
IV0.69
Contract ILMN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI15
IV0.58
Contract ILMN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI14
IV0.49
Contract ILMN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI14
IV0.93
Contract ILMN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI14
IV0.53
Contract ILMN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI14
IV0.51
Contract ILMN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI14
IV0.48
Contract ILMN280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI14
IV0.63
Contract ILMN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI14
IV0.55
Contract ILMN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI13
IV0.54
Contract ILMN261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI13
IV0.51
Contract ILMN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI13
IV0.72
Contract ILMN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI12
IV0.85
Contract ILMN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI12
IV0.49
Contract ILMN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI12
IV0.44
Contract ILMN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI12
IV0.52
Contract ILMN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI12
IV0.50
Contract ILMN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.72
Contract ILMN270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI12
IV0.50
Contract ILMN280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI12
IV0.60
Contract ILMN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI11
IV0.86
Contract ILMN261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI11
IV0.56
Contract ILMN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI11
IV0.67
Contract ILMN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV0.71
Contract ILMN280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI11
IV0.67