Contract Tape

ILMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 367 records

Detail Tape

ILMN most active options contracts

Page 7 of 10
Contract ILMN280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI63
IV0.60
Contract ILMN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI59
IV0.51
Contract ILMN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI52
IV0.51
Contract ILMN270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI51
IV0.56
Contract ILMN280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI51
IV0.52
Contract ILMN270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI50
IV0.57
Contract ILMN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI46
IV0.68
Contract ILMN280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI46
IV0.56
Contract ILMN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI44
IV0.72
Contract ILMN260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI42
IV0.48
Contract ILMN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI42
IV0.63
Contract ILMN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI40
IV0.66
Contract ILMN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI39
IV0.96
Contract ILMN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI38
IV0.52
Contract ILMN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI37
IV0.81
Contract ILMN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI35
IV0.56
Contract ILMN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI34
IV0.51
Contract ILMN280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI34
IV0.57
Contract ILMN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI31
IV0.50
Contract ILMN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI30
IV0.57
Contract ILMN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI30
IV0.57
Contract ILMN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI30
IV0.70
Contract ILMN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI29
IV0.56
Contract ILMN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI29
IV1.31
Contract ILMN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI28
IV0.65
Contract ILMN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI28
IV0.68
Contract ILMN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI27
IV0.95
Contract ILMN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI24
IV0.96
Contract ILMN280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI24
IV0.54
Contract ILMN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI23
IV0.52
Contract ILMN280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI23
IV0.60
Contract ILMN280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI23
IV0.52
Contract ILMN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI22
IV0.75
Contract ILMN270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI21
IV0.54
Contract ILMN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI20
IV0.64
Contract ILMN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI19
IV0.68
Contract ILMN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI19
IV0.68
Contract ILMN280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI19
IV0.56
Contract ILMN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI18
IV1.13
Contract ILMN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI18
IV0.82