Contract Tape

CNM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

CNM most active options contracts

Page 1 of 7
Contract CNM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume50
OI55
IV0.38
Contract CNM280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume8
OI70
IV0.43
Contract CNM270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume3
OI18
IV0.43
Contract CNM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI14
IV0.75
Contract CNM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI88
IV0.43
Contract CNM260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume1
OI21
IV0.15
Contract CNM270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI8
IV0.48
Contract CNM260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI6
IV0.50
Contract CNM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI4
IV0.49
Contract CNM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2055
IV0.18
Contract CNM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1503
IV0.16
Contract CNM260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI1001
IV0.13
Contract CNM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI409
IV0.44
Contract CNM280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI313
IV0.44
Contract CNM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI245
IV0.41
Contract CNM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI229
IV0.43
Contract CNM270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI220
IV0.43
Contract CNM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI210
IV0.11
Contract CNM280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI201
IV0.43
Contract CNM270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI165
IV0.28
Contract CNM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI133
IV0.42
Contract CNM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI120
IV0.23
Contract CNM280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI119
IV0.43
Contract CNM270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI110
IV0.44
Contract CNM280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI93
IV0.46
Contract CNM260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI87
IV0.20
Contract CNM280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI85
IV0.54
Contract CNM280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI80
IV0.43
Contract CNM270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI63
IV0.25
Contract CNM270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI60
IV0.21
Contract CNM280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI60
IV0.43
Contract CNM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI54
IV0.28
Contract CNM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI53
IV0.42
Contract CNM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI51
IV0.26
Contract CNM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI49
IV0.44
Contract CNM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI47
IV0.43
Contract CNM280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI47
IV0.46
Contract CNM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI46
IV0.39
Contract CNM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI46
IV0.43
Contract CNM270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI45
IV0.42