Contract Tape

CNM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

CNM most active options contracts

Page 2 of 7
Contract CNM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI43
IV0.41
Contract CNM280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI41
IV0.46
Contract CNM260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI33
IV0.43
Contract CNM261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI31
IV0.44
Contract CNM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI30
IV0.49
Contract CNM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI29
IV0.42
Contract CNM270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI28
IV0.44
Contract CNM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI26
IV0.43
Contract CNM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI24
IV0.36
Contract CNM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI24
IV0.45
Contract CNM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI23
IV0.42
Contract CNM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI23
IV0.44
Contract CNM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI23
IV0.19
Contract CNM280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI23
IV0.48
Contract CNM260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI21
IV0.23
Contract CNM280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI21
IV0.42
Contract CNM280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI20
IV0.46
Contract CNM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI18
IV0.49
Contract CNM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI17
IV0.50
Contract CNM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI16
IV0.41
Contract CNM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI15
IV0.42
Contract CNM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI14
IV0.51
Contract CNM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI13
IV0.28
Contract CNM270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI12
IV0.44
Contract CNM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI12
IV0.49
Contract CNM260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI11
IV0.46
Contract CNM270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI11
IV0.42
Contract CNM270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI11
IV0.17
Contract CNM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV0.51
Contract CNM260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI10
IV0.41
Contract CNM260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI10
IV0.42
Contract CNM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV0.49
Contract CNM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.45
Contract CNM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.51
Contract CNM280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI10
IV0.43
Contract CNM280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI10
IV0.42
Contract CNM260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI9
IV0.35
Contract CNM260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI9
IV0.30
Contract CNM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI9
IV0.67
Contract CNM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI9
IV0.36