Contract Tape

CNM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

CNM most active options contracts

Page 3 of 7
Contract CNM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI8
IV0.30
Contract CNM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI7
IV0.38
Contract CNM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI7
IV0.43
Contract CNM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV0.23
Contract CNM261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI7
IV0.18
Contract CNM270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI7
IV0.46
Contract CNM270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI7
IV0.49
Contract CNM280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI7
IV0.42
Contract CNM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.12
Contract CNM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.38
Contract CNM280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI6
IV0.45
Contract CNM280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI6
IV0.43
Contract CNM260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI5
IV0.41
Contract CNM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.62
Contract CNM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.21
Contract CNM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI5
IV0.44
Contract CNM260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI4
IV0.46
Contract CNM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.21
Contract CNM270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI4
IV0.42
Contract CNM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV0.43
Contract CNM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.53
Contract CNM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.55
Contract CNM260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI3
IV0.45
Contract CNM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.60
Contract CNM261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI3
IV0.44
Contract CNM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.42
Contract CNM261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI3
IV0.43
Contract CNM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.43
Contract CNM270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI3
IV0.26
Contract CNM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.51
Contract CNM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.44
Contract CNM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.33
Contract CNM260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.43
Contract CNM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.33
Contract CNM260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI2
IV0.47
Contract CNM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.48
Contract CNM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.51
Contract CNM260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI2
IV0.32
Contract CNM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.55
Contract CNM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.65