Contract Tape

CNM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 153 records

Detail Tape

CNM most active options contracts

Page 4 of 4
Contract CNM270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI4
IV0.13
Contract CNM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI3
IV1.30
Contract CNM260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI3
IV0.80
Contract CNM261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume1
OI3
IV0.06
Contract CNM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI3
IV0.39
Contract CNM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI3
IV0.00
Contract CNM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI3
IV1.82
Contract CNM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI3
IV0.28
Contract CNM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI3
IV0.25
Contract CNM260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI2
IV0.25
Contract CNM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI2
IV0.06
Contract CNM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI2
IV0.78
Contract CNM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI2
IV0.00
Contract CNM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI1
IV1.19
Contract CNM270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI1
IV1.72
Contract CNM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI1
IV0.00
Contract CNM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.13
Contract CNM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.25
Contract CNM260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI-
IV0.82
Contract CNM260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI-
IV1.07
Contract CNM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.25
Contract CNM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV1.22
Contract CNM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.50
Contract CNM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV1.41
Contract CNM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.00
Contract CNM261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI-
IV0.00
Contract CNM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.13
Contract CNM270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI-
IV0.13
Contract CNM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.00
Contract CNM270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI-
IV0.13
Contract CNM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.25
Contract CNM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.25
Contract CNM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI-
IV0.06