Contract Tape

FTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

FTS most active options contracts

Page 1 of 3
Contract FTS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume10
OI40
IV0.08
Contract FTS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI149
IV0.26
Contract FTS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI87
IV0.32
Contract FTS270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume1
OI10
IV0.17
Contract FTS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI4
IV0.17
Contract FTS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI3
IV0.17
Contract FTS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI80
IV0.29
Contract FTS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI60
IV0.16
Contract FTS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI38
IV0.24
Contract FTS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI36
IV0.68
Contract FTS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI24
IV0.11
Contract FTS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI21
IV0.18
Contract FTS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI17
IV0.20
Contract FTS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI15
IV0.23
Contract FTS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI14
IV0.21
Contract FTS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI11
IV0.41
Contract FTS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI7
IV0.08
Contract FTS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.06
Contract FTS270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI4
IV0.14
Contract FTS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.01
Contract FTS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.22
Contract FTS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.25
Contract FTS270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI2
IV0.23
Contract FTS270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI2
IV0.16
Contract FTS270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.09
Contract FTS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.40
Contract FTS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.43
Contract FTS270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.01
Contract FTS270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.20
Contract FTS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.57
Contract FTS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.96
Contract FTS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.23
Contract FTS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.75
Contract FTS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.01
Contract FTS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.56
Contract FTS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.62
Contract FTS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.20
Contract FTS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.31
Contract FTS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.57
Contract FTS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.72