30.00
Strike Intelligence
FTS strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
10
records
Detail Tape
FTS strike activity map
Strike
35.00
Calls
V 14 · OI 0
IV 0.00
Puts
V 0 · OI 0
IV -
Strike
40.00
Calls
V 2 · OI 0
IV 1.25
Puts
V 0 · OI 0
IV -
Strike
45.00
Calls
V 0 · OI 0
IV -
Puts
V 0 · OI 1
IV 0.71
Strike
50.00
Calls
V 1 · OI 3
IV 0.54
Puts
V 6 · OI 0
IV 0.13
Strike
55.00
Calls
V 11 · OI 80
IV 0.47
Puts
V 2 · OI 148
IV 0.30
Strike
60.00
Calls
V 10 · OI 40
IV 0.36
Puts
V 2 · OI 38
IV 0.50
Strike
65.00
Calls
V 0 · OI 0
IV -
Puts
V 0 · OI 1
IV 0.76
Strike
70.00
Calls
V 0 · OI 0
IV -
Puts
V 0 · OI 0
IV 0.85
Strike
75.00
Calls
V 5 · OI 11
IV 0.98
Puts
V 2 · OI 0
IV 0.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.