Contract Tape

LPSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

LPSN most active options contracts

Page 1 of 2
Contract LPSN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume13
OI67
IV1.12
Contract LPSN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume10
OI81
IV0.62
Contract LPSN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume5
OI22
IV0.25
Contract LPSN280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1479
IV0.32
Contract LPSN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI609
IV0.59
Contract LPSN280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI400
IV0.01
Contract LPSN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI300
IV0.01
Contract LPSN280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI270
IV0.64
Contract LPSN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI258
IV0.41
Contract LPSN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI200
IV0.56
Contract LPSN280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI146
IV0.32
Contract LPSN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI130
IV0.72
Contract LPSN261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI118
IV0.87
Contract LPSN270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI110
IV10.00
Contract LPSN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI110
IV0.40
Contract LPSN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI99
IV0.59
Contract LPSN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI70
IV0.90
Contract LPSN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI60
IV0.81
Contract LPSN270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI52
IV0.53
Contract LPSN280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI45
IV0.49
Contract LPSN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI34
IV1.17
Contract LPSN280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI32
IV0.05
Contract LPSN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI29
IV1.08
Contract LPSN261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI27
IV0.01
Contract LPSN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI27
IV0.22
Contract LPSN280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI26
IV0.36
Contract LPSN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI24
IV1.06
Contract LPSN261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI18
IV1.32
Contract LPSN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI16
IV2.75
Contract LPSN261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI13
IV0.20
Contract LPSN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI11
IV0.83
Contract LPSN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI10
IV1.21
Contract LPSN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI10
IV0.01
Contract LPSN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI10
IV0.01
Contract LPSN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI8
IV1.17
Contract LPSN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV2.73
Contract LPSN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV10.00
Contract LPSN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV1.41
Contract LPSN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV1.63
Contract LPSN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.78