Contract Tape

LPSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

LPSN most active options contracts

Page 2 of 2
Contract LPSN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract LPSN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV6.44
Contract LPSN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV7.13
Contract LPSN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.98
Contract LPSN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV7.02
Contract LPSN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV10.00
Contract LPSN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.95
Contract LPSN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract LPSN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV4.44
Contract LPSN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.10
Contract LPSN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV4.83
Contract LPSN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.32
Contract LPSN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.77
Contract LPSN261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV10.00
Contract LPSN261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV0.77
Contract LPSN261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV3.60
Contract LPSN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV3.92
Contract LPSN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV3.87
Contract LPSN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV4.09
Contract LPSN261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV4.28
Contract LPSN270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV2.90
Contract LPSN270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV3.05
Contract LPSN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV3.18
Contract LPSN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV3.37
Contract LPSN280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI-
IV0.01
Contract LPSN280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI-
IV0.91
Contract LPSN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV1.24
Contract LPSN280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI-
IV1.44