Contract Tape

LPSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

LPSN most active options contracts

Page 1 of 2
Contract LPSN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI31
IV2.57
Contract LPSN261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI30
IV1.41
Contract LPSN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI10
IV1.41
Contract LPSN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.00
Contract LPSN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.50
Contract LPSN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.50
Contract LPSN270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume340
OI8685
IV0.00
Contract LPSN280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume293
OI1342
IV0.00
Contract LPSN270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume100
OI9616
IV2.52
Contract LPSN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume100
OI-
IV0.00
Contract LPSN280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume90
OI-
IV0.00
Contract LPSN270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume81
OI1647
IV0.00
Contract LPSN280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume58
OI-
IV0.13
Contract LPSN280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume30
OI-
IV0.50
Contract LPSN270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume20
OI230
IV3.64
Contract LPSN261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume20
OI27
IV1.09
Contract LPSN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume20
OI27
IV0.92
Contract LPSN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume20
OI-
IV0.06
Contract LPSN270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume15
OI115
IV-
Contract LPSN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume13
OI-
IV0.13
Contract LPSN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume11
OI-
IV0.50
Contract LPSN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume10
OI16
IV1.33
Contract LPSN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume10
OI11
IV0.84
Contract LPSN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume10
OI10
IV1.29
Contract LPSN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume10
OI-
IV0.25
Contract LPSN270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume10
OI-
IV0.25
Contract LPSN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume10
OI-
IV0.25
Contract LPSN280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume10
OI-
IV0.00
Contract LPSN280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume10
OI-
IV0.25
Contract LPSN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume8
OI110
IV0.80
Contract LPSN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume8
OI-
IV0.25
Contract LPSN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume7
OI-
IV0.50
Contract LPSN280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume5
OI644
IV0.64
Contract LPSN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI5
IV1.83
Contract LPSN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI-
IV0.50
Contract LPSN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume4
OI34
IV1.33
Contract LPSN280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume3
OI163
IV2.61
Contract LPSN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume2
OI60
IV2.42
Contract LPSN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI29
IV3.84
Contract LPSN261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume2
OI18
IV3.41