Contract Tape

PBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

PBI most active options contracts

Page 1 of 8
Contract PBI280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume48
OI152
IV0.42
Contract PBI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume33
OI514
IV0.45
Contract PBI280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume32
OI55
IV0.48
Contract PBI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume20
OI3323
IV0.44
Contract PBI280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume15
OI230
IV0.62
Contract PBI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume14
OI44
IV0.63
Contract PBI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume14
OI35
IV0.89
Contract PBI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume14
OI29
IV0.42
Contract PBI261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume14
OI20
IV0.46
Contract PBI260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume14
OI10
IV0.56
Contract PBI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume13
OI358
IV0.49
Contract PBI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume10
OI228
IV0.36
Contract PBI261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume10
OI55
IV0.41
Contract PBI261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume10
OI28
IV0.38
Contract PBI260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume10
OI20
IV0.40
Contract PBI261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume10
OI16
IV0.41
Contract PBI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume10
OI5
IV0.41
Contract PBI261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume10
OI-
IV0.38
Contract PBI280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume9
OI2113
IV0.39
Contract PBI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume9
OI227
IV0.36
Contract PBI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume8
OI435
IV0.54
Contract PBI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume6
OI206
IV0.40
Contract PBI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI4084
IV0.42
Contract PBI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume5
OI824
IV0.34
Contract PBI270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume5
OI-
IV0.41
Contract PBI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume4
OI166
IV0.37
Contract PBI261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume3
OI8109
IV0.46
Contract PBI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume3
OI113
IV0.44
Contract PBI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume3
OI96
IV0.45
Contract PBI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI4050
IV0.39
Contract PBI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI785
IV0.53
Contract PBI260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume2
OI3
IV0.33
Contract PBI260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume2
OI1
IV0.28
Contract PBI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI-
IV0.49
Contract PBI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI2484
IV0.53
Contract PBI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI116
IV0.39
Contract PBI270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI93
IV0.41
Contract PBI260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI44
IV0.46
Contract PBI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI4
IV0.39
Contract PBI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI7523
IV1.04