Contract Tape

PBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

PBI most active options contracts

Page 2 of 8
Contract PBI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI6636
IV0.41
Contract PBI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4306
IV0.38
Contract PBI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI4016
IV0.46
Contract PBI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3029
IV0.37
Contract PBI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2758
IV0.76
Contract PBI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2597
IV0.56
Contract PBI270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI2378
IV0.41
Contract PBI280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI2351
IV0.39
Contract PBI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI2253
IV0.01
Contract PBI270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2055
IV0.26
Contract PBI280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI1287
IV0.01
Contract PBI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1204
IV0.21
Contract PBI261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI1026
IV0.48
Contract PBI261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI658
IV0.44
Contract PBI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI545
IV0.40
Contract PBI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI530
IV0.40
Contract PBI261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI397
IV0.40
Contract PBI270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI327
IV1.25
Contract PBI270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI273
IV0.41
Contract PBI270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI243
IV0.14
Contract PBI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI241
IV0.43
Contract PBI280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI206
IV0.95
Contract PBI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI204
IV0.21
Contract PBI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI131
IV0.33
Contract PBI261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI124
IV0.63
Contract PBI270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI113
IV0.34
Contract PBI261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI96
IV0.51
Contract PBI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI82
IV0.21
Contract PBI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI76
IV0.47
Contract PBI270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI66
IV0.45
Contract PBI261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI65
IV0.43
Contract PBI270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI63
IV0.42
Contract PBI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI59
IV1.03
Contract PBI261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI57
IV0.38
Contract PBI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI54
IV0.17
Contract PBI261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI54
IV0.36
Contract PBI260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI50
IV0.44
Contract PBI261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI44
IV0.40
Contract PBI280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI44
IV0.01
Contract PBI270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI43
IV0.26