Contract Tape

PBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

PBI most active options contracts

Page 3 of 8
Contract PBI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI38
IV0.22
Contract PBI261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI37
IV0.39
Contract PBI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI37
IV0.01
Contract PBI261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI35
IV0.56
Contract PBI261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI35
IV0.24
Contract PBI270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI34
IV0.24
Contract PBI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI31
IV0.41
Contract PBI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI31
IV0.55
Contract PBI260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI30
IV0.45
Contract PBI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI29
IV0.01
Contract PBI261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI29
IV0.41
Contract PBI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI28
IV0.11
Contract PBI261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI27
IV0.72
Contract PBI261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI27
IV0.43
Contract PBI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI25
IV0.84
Contract PBI270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI21
IV0.41
Contract PBI261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI19
IV0.62
Contract PBI270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI19
IV1.73
Contract PBI261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI18
IV0.22
Contract PBI261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI16
IV0.30
Contract PBI261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI15
IV0.29
Contract PBI270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI15
IV0.42
Contract PBI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI14
IV0.41
Contract PBI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI13
IV0.33
Contract PBI260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI12
IV0.50
Contract PBI261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI12
IV0.82
Contract PBI261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI12
IV0.39
Contract PBI261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI12
IV0.39
Contract PBI270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI12
IV0.28
Contract PBI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI11
IV0.41
Contract PBI261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI11
IV0.42
Contract PBI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI11
IV0.45
Contract PBI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI10
IV0.11
Contract PBI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV0.24
Contract PBI261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI9
IV0.26
Contract PBI261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI8
IV0.01
Contract PBI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI8
IV0.48
Contract PBI270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI8
IV0.44
Contract PBI261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI7
IV0.20
Contract PBI261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI6
IV0.53